Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 223.00 | −3.59% | −8.30 | 231.30 | 223.00 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 226.05 | −3.50% | −8.20 | 235.85 | 225.60 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 226.55 | −3.12% | −7.30 | 234.00 | 226.45 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 228.20 | −2.81% | −6.60 | 232.30 | 228.20 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 229.00 | −1.93% | −4.50 | 232.00 | 229.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 229.65 | −0.80% | −1.85 | 229.65 | 229.65 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 229.15 | −2.34% | −5.50 | 229.15 | 229.15 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 228.95 | −2.35% | −5.50 | 228.95 | 228.95 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 228.05 | −2.35% | −5.50 | 228.05 | 228.05 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 227.55 | −2.36% | −5.50 | 227.55 | 227.55 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 243.35 | −2.21% | −5.50 | 243.35 | 243.35 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 239.20 | −2.25% | −5.50 | 239.20 | 239.20 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 238.70 | −2.25% | −5.50 | 238.70 | 238.70 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 238.70 | −2.25% | −5.50 | 238.70 | 238.70 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 238.75 | −2.25% | −5.50 | 238.75 | 238.75 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 241.00 | −2.23% | −5.50 | 241.00 | 241.00 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 241.00 | −2.23% | −5.50 | 241.00 | 241.00 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 241.00 | −2.23% | −5.50 | 241.00 | 241.00 | Sell |