Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 250.60 | +5.98% | +14.15 | 250.60 | 236.65 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 247.45 | +5.07% | +11.95 | 248.25 | 236.05 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244.05 | +3.78% | +8.90 | 244.05 | 239.30 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 233.80 | +4.47% | +10.00 | 233.80 | 233.80 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232.10 | +4.50% | +10.00 | 232.10 | 232.10 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 229.40 | +4.56% | +10.00 | 229.40 | 229.40 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 229.20 | +4.56% | +10.00 | 229.20 | 229.20 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 231.55 | +4.51% | +10.00 | 231.55 | 231.55 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 231.05 | +4.52% | +10.00 | 231.05 | 231.05 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 246.80 | +4.22% | +10.00 | 246.80 | 246.80 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 242.75 | +4.30% | +10.00 | 242.75 | 242.75 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 242.25 | +4.31% | +10.00 | 242.25 | 242.25 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 242.25 | +4.31% | +10.00 | 242.25 | 242.25 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 242.25 | +4.31% | +10.00 | 242.25 | 242.25 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 244.50 | +4.26% | +10.00 | 244.50 | 244.50 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 244.50 | +4.26% | +10.00 | 244.50 | 244.50 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 244.50 | +4.26% | +10.00 | 244.50 | 244.50 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 284.50 | +3.64% | +10.00 | 284.50 | 284.50 | Neutral |