Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 229.60 | −1.88% | −4.40 | 236.10 | 226.75 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 231.15 | −2.06% | −4.85 | 237.90 | 227.20 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 230.80 | −2.27% | −5.35 | 236.70 | 230.10 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232.00 | −1.90% | −4.50 | 232.00 | 231.50 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 234.55 | +0.71% | +1.65 | 234.55 | 234.55 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 232.50 | +0.74% | +1.70 | 232.50 | 232.50 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230.15 | +0.74% | +1.70 | 230.15 | 230.15 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 229.95 | +0.74% | +1.70 | 229.95 | 229.95 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 229.05 | +0.75% | +1.70 | 229.05 | 229.05 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 228.55 | +0.75% | +1.70 | 228.55 | 228.55 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 244.35 | +0.70% | +1.70 | 244.35 | 244.35 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 240.20 | +0.71% | +1.70 | 240.20 | 240.20 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 239.70 | +0.71% | +1.70 | 239.70 | 239.70 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 239.70 | +0.71% | +1.70 | 239.70 | 239.70 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 239.75 | +0.71% | +1.70 | 239.75 | 239.75 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 242.00 | +0.71% | +1.70 | 242.00 | 242.00 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 242.00 | +0.71% | +1.70 | 242.00 | 242.00 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 242.00 | +0.71% | +1.70 | 242.00 | 242.00 | Neutral |