Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.01 | −3.09% | −0.51 | 16.50 | 15.98 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.45 | −2.89% | −0.49 | 16.94 | 16.41 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.05 | −2.63% | −0.46 | 17.50 | 17.02 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.66 | −2.40% | −0.41 | 17.07 | 16.63 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.54 | −2.07% | −0.35 | 16.95 | 16.51 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.75 | −1.64% | −0.28 | 17.04 | 16.72 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.23 | −1.37% | −0.24 | 17.49 | 17.20 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.00 | −1.11% | −0.19 | 17.16 | 16.95 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.94 | −0.94% | −0.16 | 16.99 | 16.89 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.12 | −0.75% | −0.13 | 17.15 | 17.12 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.56 | −0.45% | −0.08 | 17.56 | 17.56 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.36 | +1.17% | +0.20 | 17.36 | 17.36 | Strong buy |