Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.39 | +0.06% | +0.01 | 16.46 | 16.20 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.06 | 0.00% | 0.00 | 17.11 | 16.89 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.74 | −0.12% | −0.02 | 16.81 | 16.61 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.71 | −0.18% | −0.03 | 16.77 | 16.58 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.95 | −0.06% | −0.01 | 16.98 | 16.84 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.41 | −0.17% | −0.03 | 17.43 | 17.32 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.12 | −0.29% | −0.05 | 17.15 | 17.08 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.04 | −0.29% | −0.05 | 17.06 | 17.02 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.18 | −0.29% | −0.05 | 17.19 | 17.15 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.53 | −0.28% | −0.05 | 17.53 | 17.49 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.14 | −0.70% | −0.12 | 17.18 | 17.14 | Sell |