Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.76 | +0.38% | +0.06 | 15.97 | 15.71 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.50 | +0.12% | +0.02 | 16.70 | 16.46 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.26 | +0.12% | +0.02 | 16.43 | 16.22 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.26 | +0.06% | +0.01 | 16.41 | 16.24 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.55 | +0.06% | +0.01 | 16.69 | 16.54 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.12 | +0.18% | +0.03 | 17.22 | 17.01 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.96 | +0.59% | +0.10 | 17.00 | 16.90 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.93 | +0.65% | +0.11 | 16.94 | 16.93 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.98% | −0.17 | 17.16 | 17.16 | Strong sell |