Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.05 | −4.81% | −0.76 | 15.74 | 14.68 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.95 | −1.54% | −0.25 | 16.21 | 15.95 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.71 | −1.36% | −0.23 | 16.95 | 16.70 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.45 | −1.14% | −0.19 | 16.66 | 16.45 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.45 | −0.84% | −0.14 | 16.61 | 16.44 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.73 | −0.65% | −0.11 | 16.86 | 16.71 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.27 | −0.52% | −0.09 | 17.39 | 17.25 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.03 | −0.47% | −0.08 | 17.06 | 17.02 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.98 | −0.41% | −0.07 | 16.99 | 16.98 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.16 | −0.35% | −0.06 | 17.16 | 17.16 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Buy |