Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.08 | −2.66% | −0.44 | 16.50 | 15.98 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.51 | −2.54% | −0.43 | 16.94 | 16.41 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.10 | −2.34% | −0.41 | 17.50 | 17.02 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.69 | −2.23% | −0.38 | 17.07 | 16.63 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.56 | −1.95% | −0.33 | 16.95 | 16.51 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.76 | −1.59% | −0.27 | 17.04 | 16.72 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.25 | −1.26% | −0.22 | 17.49 | 17.20 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.02 | −0.99% | −0.17 | 17.16 | 16.95 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.97 | −0.76% | −0.13 | 16.99 | 16.89 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.15 | −0.58% | −0.10 | 17.15 | 17.12 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.56 | −0.45% | −0.08 | 17.56 | 17.56 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.33 | −0.17% | −0.03 | 17.33 | 17.33 | Strong buy |