Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.01 | −0.50% | −0.08 | 16.16 | 16.00 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.66 | −0.54% | −0.09 | 16.81 | 16.64 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.41 | −0.55% | −0.09 | 16.55 | 16.39 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.34 | −0.55% | −0.09 | 16.48 | 16.33 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.59 | −0.54% | −0.09 | 16.72 | 16.57 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.12 | −0.47% | −0.08 | 17.23 | 17.10 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.82 | −0.41% | −0.07 | 16.92 | 16.80 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.72 | −0.36% | −0.06 | 16.81 | 16.70 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.85 | −0.35% | −0.06 | 16.94 | 16.82 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.22 | −0.40% | −0.07 | 17.26 | 17.20 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.90 | −0.35% | −0.06 | 16.92 | 16.90 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.80 | −0.12% | −0.02 | 16.80 | 16.80 | Neutral |