Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.49 | +1.48% | +0.24 | 16.58 | 16.32 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.13 | +1.24% | +0.21 | 17.21 | 16.96 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.82 | +0.96% | +0.16 | 16.88 | 16.69 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.68 | +0.72% | +0.12 | 16.74 | 16.58 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.87 | +0.48% | +0.08 | 16.94 | 16.79 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.36 | +0.40% | +0.07 | 17.44 | 17.30 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.02 | +0.29% | +0.05 | 17.10 | 16.97 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.88 | +0.24% | +0.04 | 16.96 | 16.83 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.99 | +0.18% | +0.03 | 17.05 | 16.94 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.36 | +0.12% | +0.02 | 17.36 | 17.36 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.04 | +0.12% | +0.02 | 17.04 | 17.04 | Strong buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.92 | +0.12% | +0.02 | 16.92 | 16.92 | Neutral |