Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.18 | −1.22% | −0.20 | 16.46 | 16.07 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.91 | −0.88% | −0.15 | 17.11 | 16.80 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.63 | −0.78% | −0.13 | 16.81 | 16.55 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.60 | −0.84% | −0.14 | 16.77 | 16.53 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.82 | −0.83% | −0.14 | 16.99 | 16.75 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.32 | −0.69% | −0.12 | 17.43 | 17.24 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.01 | −0.93% | −0.16 | 17.15 | 17.01 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.98 | −0.64% | −0.11 | 17.06 | 16.98 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.18 | −0.29% | −0.05 | 17.19 | 17.15 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.53 | −0.28% | −0.05 | 17.53 | 17.49 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.14 | −0.70% | −0.12 | 17.18 | 17.14 | Sell |