Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.05 | −4.81% | −0.76 | 15.74 | 14.68 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.70 | −3.09% | −0.50 | 16.21 | 15.55 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.47 | −2.77% | −0.47 | 16.95 | 16.33 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.23 | −2.46% | −0.41 | 16.66 | 16.11 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.24 | −2.11% | −0.35 | 16.61 | 16.14 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.53 | −1.84% | −0.31 | 16.86 | 16.45 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.10 | −1.50% | −0.26 | 17.39 | 17.01 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.85 | −1.52% | −0.26 | 17.06 | 16.81 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.81 | −1.41% | −0.24 | 16.99 | 16.77 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | −1.22% | −0.21 | 17.16 | 17.00 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.39 | −1.19% | −0.21 | 17.52 | 17.39 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.98% | −0.17 | 17.16 | 17.16 | Strong sell |