Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.25 | +1.50% | +0.24 | 16.35 | 16.02 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.92 | +1.44% | +0.24 | 16.99 | 16.69 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.66 | +1.40% | +0.23 | 16.71 | 16.43 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.56 | +1.22% | +0.20 | 16.61 | 16.35 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.79 | +1.14% | +0.19 | 16.83 | 16.62 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.29 | +0.99% | +0.17 | 17.33 | 17.15 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | +0.89% | +0.15 | 17.00 | 16.84 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.84 | +0.78% | +0.13 | 16.86 | 16.80 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.96 | +0.65% | +0.11 | 16.96 | 16.91 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.34 | +0.64% | +0.11 | 17.34 | 17.30 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.02 | +0.59% | +0.10 | 17.02 | 17.02 | Strong buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.90 | +0.42% | +0.07 | 16.90 | 16.90 | Neutral |