Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.28 | −0.61% | −0.10 | 16.46 | 16.07 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.01 | −0.29% | −0.05 | 17.11 | 16.80 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.72 | −0.24% | −0.04 | 16.81 | 16.55 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.69 | −0.30% | −0.05 | 16.77 | 16.53 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.90 | −0.35% | −0.06 | 16.99 | 16.75 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.37 | −0.40% | −0.07 | 17.43 | 17.24 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.08 | −0.52% | −0.09 | 17.15 | 17.01 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.99 | −0.59% | −0.10 | 17.06 | 16.92 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.13 | −0.58% | −0.10 | 17.19 | 17.08 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | −0.51% | −0.09 | 17.53 | 17.49 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.58% | −0.10 | 17.18 | 17.14 | Sell |