Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.18 | −1.04% | −0.17 | 16.42 | 16.12 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.78 | −1.12% | −0.19 | 17.05 | 16.74 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.51 | −0.96% | −0.16 | 16.74 | 16.47 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.42 | −0.79% | −0.13 | 16.62 | 16.38 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.64 | −0.60% | −0.10 | 16.79 | 16.60 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.12 | −0.41% | −0.07 | 17.19 | 17.08 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.77 | −0.30% | −0.05 | 16.81 | 16.73 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.62 | −0.24% | −0.04 | 16.64 | 16.60 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.71 | −0.18% | −0.03 | 16.71 | 16.69 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.08 | −0.18% | −0.03 | 17.08 | 17.08 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.76 | −0.18% | −0.03 | 16.76 | 16.76 | Sell |