Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.88 | −1.24% | −0.20 | 16.14 | 15.80 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.31 | −1.21% | −0.20 | 16.56 | 16.20 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.94 | −0.94% | −0.16 | 17.15 | 16.82 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.55 | −0.84% | −0.14 | 16.75 | 16.46 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.45 | −0.66% | −0.11 | 16.64 | 16.39 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.65 | −0.66% | −0.11 | 16.85 | 16.63 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.14 | −0.64% | −0.11 | 17.33 | 17.13 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.91 | −0.65% | −0.11 | 17.08 | 16.90 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.87 | −0.59% | −0.10 | 17.05 | 16.86 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.05 | −0.58% | −0.10 | 17.13 | 17.03 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.44 | −0.68% | −0.12 | 17.54 | 17.44 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.20 | −0.75% | −0.13 | 17.20 | 17.20 | Sell |