Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.30 | −1.63% | −0.27 | 16.67 | 16.27 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.00 | −1.45% | −0.25 | 17.31 | 16.98 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.71 | −1.36% | −0.23 | 16.99 | 16.69 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.63 | −1.19% | −0.20 | 16.86 | 16.62 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.81 | −0.94% | −0.16 | 16.99 | 16.79 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.22 | −0.69% | −0.12 | 17.36 | 17.21 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.83 | −0.53% | −0.09 | 16.94 | 16.83 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.68 | −0.48% | −0.08 | 16.77 | 16.68 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.77 | −0.42% | −0.07 | 16.86 | 16.77 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.10 | −0.41% | −0.07 | 17.18 | 17.10 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.75 | −0.48% | −0.08 | 16.75 | 16.75 | Sell |