Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36.95 | −1.86% | −0.70 | 36.95 | 36.95 | Buy |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Neutral |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.55 | 0.00% | 0.00 | 36.55 | 36.55 | Buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.30 | +0.83% | +0.30 | 36.30 | 36.30 | Strong buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.90 | −0.28% | −0.10 | 35.90 | 35.90 | Sell |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.90 | −0.28% | −0.10 | 35.90 | 35.90 | Strong sell |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 35.90 | −0.28% | −0.10 | 35.90 | 35.90 | Neutral |