ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6800 | +0.01% | +0.0050 | 95.6800 | 95.6800 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9500 | +0.06% | +0.0550 | 95.9500 | 95.9500 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2300 | +0.08% | +0.0750 | 96.2300 | 96.2300 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4650 | +0.10% | +0.0950 | 96.4650 | 96.4650 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.6800 | +0.10% | +0.1000 | 96.6800 | 96.6800 | Strong buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8050 | +0.10% | +0.0950 | 96.8050 | 96.8050 | Strong buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8550 | +0.10% | +0.0950 | 96.8550 | 96.8550 | Strong buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.8500 | +0.10% | +0.0950 | 96.8500 | 96.8500 | Strong buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.8100 | +0.10% | +0.0950 | 96.8100 | 96.8100 | Strong buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.7500 | +0.09% | +0.0900 | 96.7500 | 96.7500 | Strong buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.6900 | +0.09% | +0.0900 | 96.6900 | 96.6900 | Strong buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.6300 | +0.08% | +0.0800 | 96.6300 | 96.6300 | Strong buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.5800 | +0.08% | +0.0750 | 96.5800 | 96.5800 | Strong buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.5350 | +0.08% | +0.0750 | 96.5350 | 96.5350 | Strong buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.4850 | +0.07% | +0.0700 | 96.4850 | 96.4850 | Strong buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.4350 | +0.07% | +0.0650 | 96.4350 | 96.4350 | Strong buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.3850 | +0.06% | +0.0600 | 96.3850 | 96.3850 | Strong buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.3350 | +0.06% | +0.0550 | 96.3350 | 96.3350 | Strong buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2800 | +0.06% | +0.0550 | 96.2800 | 96.2800 | Strong buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.2200 | +0.05% | +0.0500 | 96.2200 | 96.2200 | Strong buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.1650 | +0.05% | +0.0450 | 96.1650 | 96.1650 | Strong buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.1100 | +0.04% | +0.0400 | 96.1100 | 96.1100 | Strong buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.0500 | +0.04% | +0.0400 | 96.0500 | 96.0500 | Strong buy |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 95.9850 | +0.03% | +0.0300 | 95.9850 | 95.9850 | — |