Exchanges trading IP / TetherUS PERPETUAL CONTRACT
Get IP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.3176 USDT | −1.40% | 24.96 M | −67.39% | 4.4037 USDT | 4.1832 USDT | 23.41 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.31680 USDT | −1.44% | 20.77 M | −66.06% | 4.39539 USDT | 4.17250 USDT | 4.43 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.3122 USDT | −1.39% | 8.11 M | −68.69% | 4.3919 USDT | 4.1767 USDT | 1.75 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.3122 USDT | −1.39% | 8.08 M | −68.78% | 4.3919 USDT | 4.1767 USDT | 1.74 M | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.3166 USDT | −1.45% | 3.61 M | −64.12% | 4.3907 USDT | 4.1839 USDT | 771.28 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.31744 USDT | −1.43% | 2.6 M | −62.02% | 4.38327 USDT | 4.18415 USDT | 551.41 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 4.31506 USDT | −1.50% | 2.19 M | −56.96% | 4.38167 USDT | 4.18549 USDT | 460.89 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 4.318 USDT | −1.42% | 1.93 M | −19.20% | 4.383 USDT | 4.185 USDT | 397.23 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.3178 USDT | −1.40% | 743.1 K | −34.04% | 4.3842 USDT | 4.1859 USDT | 707.75 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.3183 USDT | −1.48% | 644.93 K | −52.76% | 4.3835 USDT | 4.1897 USDT | 123.73 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.31735 USDT | −1.41% | 212.95 K | −37.94% | 4.38194 USDT | 4.18461 USDT | 45.15 K | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.31205 USDT | +0.26% | — | — | 4.37724 USDT | 4.27549 USDT | 11.5 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.3193 USDT | −1.37% | — | — | 4.3860 USDT | 4.1812 USDT | 9.23 M | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.318 USDT | −1.39% | — | — | 4.383 USDT | 4.186 USDT | 395.27 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.31679 USDT | −1.41% | — | — | 4.38197 USDT | 4.18305 USDT | 1.43 B | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.315 USDT | −1.39% | — | — | 4.381 USDT | 4.180 USDT | 551.18 K | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 4.31756 USDT | −1.44% | — | — | 4.38167 USDT | 4.18463 USDT | 2.68 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.31785 USDT | −1.42% | — | — | 4.38196 USDT | 4.18463 USDT | 838.94 K | Buy |