Exchanges trading IP / TetherUS PERPETUAL CONTRACT
Get IP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 3.1066 USDT | −2.44% | 35.26 M | +16.66% | 3.1846 USDT | 3.0434 USDT | 8.27 M | Sell |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 3.10465 USDT | −2.50% | 30.36 M | +5.73% | 3.18589 USDT | 3.04223 USDT | 2.38 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 3.1052 USDT | −2.51% | 14.76 M | +10.13% | 3.1863 USDT | 3.0420 USDT | 1.01 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 3.1054 USDT | −2.45% | 14.76 M | +10.11% | 3.1863 USDT | 3.0420 USDT | 1.01 M | Sell |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1087 USDT | −2.33% | 4.49 M | +40.43% | 3.1828 USDT | 3.0439 USDT | 375.5 K | Sell |
| IPUSDT.PIP/TetherUS |  Toobit | 3.10592 USDT | −2.44% | 4.27 M | +2.08% | 3.18412 USDT | 3.04419 USDT | 351.14 K | Neutral |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.10465 USDT | −2.49% | 3.73 M | +8.55% | 3.18474 USDT | 3.04389 USDT | 303.19 K | Sell |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 3.106 USDT | −2.45% | 1.6 M | +22.66% | 3.185 USDT | 3.044 USDT | 167.91 K | Sell |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 3.1171 USDT | −1.97% | 885.18 K | +11.04% | 3.1621 USDT | 3.0401 USDT | 85.31 K | Sell |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1066 USDT | −2.39% | 428.92 K | +16.67% | 3.1840 USDT | 3.0448 USDT | 130.12 K | Sell |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 3.10738 USDT | −2.37% | 305.14 K | −22.95% | 3.18464 USDT | 3.04400 USDT | 26.36 K | Sell |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 3.10044 USDT | −0.10% | — | — | 3.21202 USDT | 3.03170 USDT | 81.46 K | Neutral |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 3.1057 USDT | −2.48% | — | — | 3.1841 USDT | 3.0432 USDT | 843.76 M | Sell |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.106 USDT | −2.36% | — | — | 3.178 USDT | 3.044 USDT | 298.28 K | Sell |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3.10474 USDT | −2.53% | — | — | 3.18465 USDT | 3.04399 USDT | 1.43 M | Sell |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.10593 USDT | −2.46% | — | — | 3.18464 USDT | 3.04398 USDT | 16.12 M | Sell |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 3.1058 USDT | −2.44% | — | — | 3.1851 USDT | 3.0436 USDT | 4.36 M | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 3.109 USDT | −2.32% | — | — | 3.186 USDT | 3.044 USDT | 216.31 K | Sell |