Exchanges trading STORY NETWORK / TETHERUS PERPETUAL CONTRACT
Get STORY NETWORK / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 2.9056 USDT | −0.15% | 8.82 M | +3.11% | 2.9456 USDT | 2.8970 USDT | 2.11 M | Sell |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 2.90491 USDT | −0.20% | 7.48 M | −7.44% | 2.94542 USDT | 2.89601 USDT | 626.64 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 2.9065 USDT | −0.07% | 3.23 M | −7.22% | 2.9445 USDT | 2.8971 USDT | 279.44 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 2.9065 USDT | −0.07% | 3.23 M | −7.22% | 2.9445 USDT | 2.8971 USDT | 279.44 K | Sell |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 2.904 USDT | −0.24% | 1.22 M | −4.48% | 2.945 USDT | 2.896 USDT | 91.78 K | Sell |
| IPUSDT.PIP/TetherUS |  Toobit | 2.90437 USDT | −0.23% | 1.22 M | −4.55% | 2.94368 USDT | 2.89741 USDT | 103.65 K | Sell |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9050 USDT | −0.16% | 1.21 M | −44.01% | 2.9454 USDT | 2.8979 USDT | 81.74 K | Sell |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.90492 USDT | −0.20% | 974.94 K | −14.33% | 2.94513 USDT | 2.89708 USDT | 75.2 K | Sell |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 2.9053 USDT | −0.22% | 557.2 K | +12.41% | 2.9477 USDT | 2.8980 USDT | 41.48 K | Sell |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9063 USDT | −0.14% | 147.73 K | −28.03% | 2.9446 USDT | 2.8975 USDT | 35.29 K | Sell |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 2.90495 USDT | −0.19% | 55.08 K | −31.63% | 2.94429 USDT | 2.89709 USDT | 4.18 K | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 2.905 USDT | −0.24% | — | — | 2.943 USDT | 2.896 USDT | 134.93 K | Sell |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 2.9074 USDT | −0.16% | — | — | 2.9462 USDT | 2.8982 USDT | 1.03 M | Sell |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 2.9066 USDT | −0.11% | — | — | 2.9442 USDT | 2.8973 USDT | 608.17 M | Sell |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.905 USDT | −0.21% | — | — | 2.943 USDT | 2.896 USDT | 146.39 K | Sell |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 2.90377 USDT | −0.12% | — | — | 2.94237 USDT | 2.88922 USDT | 43.7 K | Sell |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.90437 USDT | −0.21% | — | — | 2.94429 USDT | 2.89701 USDT | 811.19 K | Sell |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.907 USDT | −0.14% | — | — | 2.945 USDT | 2.898 USDT | 74.82 K | Sell |