Exchanges trading IP Perpetual LinearSwap Contract
Get IP Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 2.9086 USDT | −0.05% | 8.82 M | +3.14% | 2.9456 USDT | 2.8970 USDT | 2.12 M | Sell |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 2.90680 USDT | −0.13% | 7.47 M | −7.56% | 2.94542 USDT | 2.89601 USDT | 629.63 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 2.9062 USDT | −0.08% | 3.23 M | −7.21% | 2.9445 USDT | 2.8971 USDT | 280.96 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 2.9075 USDT | −0.04% | 3.23 M | −7.22% | 2.9445 USDT | 2.8971 USDT | 281.27 K | Sell |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 2.908 USDT | −0.10% | 1.22 M | −4.24% | 2.945 USDT | 2.896 USDT | 93.09 K | Sell |
| IPUSDT.PIP/TetherUS |  Toobit | 2.90742 USDT | −0.13% | 1.22 M | −4.51% | 2.94368 USDT | 2.89741 USDT | 104.2 K | Sell |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9067 USDT | −0.10% | 1.2 M | −44.48% | 2.9454 USDT | 2.8979 USDT | 82.22 K | Sell |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.90727 USDT | −0.12% | 973.99 K | −14.53% | 2.94513 USDT | 2.89708 USDT | 75.69 K | Sell |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 2.9071 USDT | −0.15% | 557.03 K | +12.27% | 2.9477 USDT | 2.8980 USDT | 41.72 K | Sell |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9080 USDT | −0.08% | 147.94 K | −27.88% | 2.9446 USDT | 2.8975 USDT | 35.91 K | Sell |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 2.90730 USDT | −0.11% | 55.03 K | −31.72% | 2.94429 USDT | 2.89709 USDT | 4.2 K | Sell |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.907 USDT | −0.14% | — | — | 2.943 USDT | 2.896 USDT | 148.92 K | Sell |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 2.9068 USDT | −0.11% | — | — | 2.9442 USDT | 2.8973 USDT | 616.79 M | Sell |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.90724 USDT | −0.12% | — | — | 2.94429 USDT | 2.89701 USDT | 821.08 K | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 2.908 USDT | −0.14% | — | — | 2.943 USDT | 2.896 USDT | 135.06 K | Sell |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 2.9086 USDT | −0.12% | — | — | 2.9462 USDT | 2.8982 USDT | 1.04 M | Sell |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 2.90333 USDT | −0.14% | — | — | 2.94237 USDT | 2.88922 USDT | 43.82 K | Sell |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.908 USDT | −0.10% | — | — | 2.945 USDT | 2.898 USDT | 77.48 K | Sell |