Exchanges trading Story / USD PERPETUAL SWAP CONTRACT
Get Story / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 2.9289 USDT | +0.65% | 8.85 M | +2.07% | 2.9456 USDT | 2.9006 USDT | 1.77 M | Sell |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 2.92922 USDT | +0.64% | 7.57 M | −6.02% | 2.94542 USDT | 2.90039 USDT | 510.37 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 2.9300 USDT | +0.74% | 3.23 M | −8.60% | 2.9445 USDT | 2.8977 USDT | 238.8 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 2.9286 USDT | +0.69% | 3.23 M | −8.60% | 2.9445 USDT | 2.8977 USDT | 238.71 K | Sell |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9283 USDT | +0.64% | 1.3 M | −38.26% | 2.9454 USDT | 2.9006 USDT | 67.17 K | Sell |
| IPUSDT.PIP/TetherUS |  Toobit | 2.92936 USDT | +0.63% | 1.25 M | −0.25% | 2.94368 USDT | 2.90127 USDT | 86.12 K | Sell |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 2.931 USDT | +0.69% | 1.23 M | −5.49% | 2.945 USDT | 2.900 USDT | 75.99 K | Sell |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.92957 USDT | +0.65% | 996.41 K | −11.69% | 2.94513 USDT | 2.90128 USDT | 60.04 K | Sell |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 2.9309 USDT | +0.66% | 566.4 K | +14.70% | 2.9477 USDT | 2.9015 USDT | 32.74 K | Sell |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9288 USDT | +0.64% | 146.19 K | −29.97% | 2.9446 USDT | 2.9014 USDT | 27.58 K | Sell |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 2.92954 USDT | +0.65% | 55.96 K | −30.65% | 2.94429 USDT | 2.90096 USDT | 3.47 K | Sell |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.93220 USDT | +0.74% | — | — | 2.94429 USDT | 2.90096 USDT | 663.66 K | Sell |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 2.9286 USDT | +0.64% | — | — | 2.9442 USDT | 2.9010 USDT | 488.22 M | Sell |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.931 USDT | +0.69% | — | — | 2.943 USDT | 2.902 USDT | 118.48 K | Sell |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 2.92244 USDT | +0.52% | — | — | 2.94237 USDT | 2.88922 USDT | 41.45 K | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 2.930 USDT | +0.62% | — | — | 2.943 USDT | 2.902 USDT | 106.2 K | Sell |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 2.9322 USDT | +0.69% | — | — | 2.9462 USDT | 2.8999 USDT | 875.17 K | Sell |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.929 USDT | +0.62% | — | — | 2.945 USDT | 2.901 USDT | 56.56 K | Sell |