Exchanges trading Storychain / Tether USD PERPETUAL CONTRACT
Get Storychain / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 2.9037 USDT | −0.22% | 8.63 M | −4.84% | 2.9456 USDT | 2.8865 USDT | 3.3 M | Sell |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 2.90320 USDT | −0.26% | 7.35 M | −13.47% | 2.94542 USDT | 2.88762 USDT | 1 M | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 2.9026 USDT | −0.21% | 3.28 M | −8.41% | 2.9445 USDT | 2.8851 USDT | 441.76 K | Sell |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 2.9026 USDT | −0.21% | 3.28 M | −8.41% | 2.9445 USDT | 2.8851 USDT | 441.72 K | Sell |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.9034 USDT | −0.22% | 2.37 M | +8.57% | 2.9454 USDT | 2.8884 USDT | 135.63 K | Sell |
| IPUSDT.PIP/TetherUS |  Toobit | 2.90301 USDT | −0.28% | 1.24 M | −6.09% | 2.94368 USDT | 2.88776 USDT | 170.53 K | Sell |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 2.902 USDT | −0.31% | 1.16 M | −12.99% | 2.945 USDT | 2.888 USDT | 142.85 K | Sell |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.90305 USDT | −0.26% | 952.64 K | −19.38% | 2.94513 USDT | 2.88765 USDT | 123.88 K | Sell |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 2.9041 USDT | −0.26% | 517.48 K | −10.23% | 2.9477 USDT | 2.8895 USDT | 74.82 K | Sell |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.9037 USDT | −0.23% | 148.9 K | −27.90% | 2.9446 USDT | 2.8886 USDT | 58.87 K | Sell |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 2.90344 USDT | −0.25% | 51.05 K | −38.22% | 2.94429 USDT | 2.88776 USDT | 6.32 K | Sell |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 2.904 USDT | −0.27% | — | — | 2.943 USDT | 2.888 USDT | 274.23 K | Sell |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 2.9027 USDT | −0.25% | — | — | 2.9442 USDT | 2.8875 USDT | 940.06 M | Sell |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 2.9062 USDT | −0.21% | — | — | 2.9462 USDT | 2.8873 USDT | 1.56 M | Sell |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.90311 USDT | −0.26% | — | — | 2.94429 USDT | 2.88778 USDT | 1.24 M | Sell |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.902 USDT | −0.31% | — | — | 2.945 USDT | 2.889 USDT | 134.19 K | Sell |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.904 USDT | −0.24% | — | — | 2.943 USDT | 2.888 USDT | 232.56 K | Sell |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 2.90025 USDT | −0.25% | — | — | 2.94237 USDT | 2.88569 USDT | 50.7 K | Sell |