Exchanges trading STORY/TETHERUS PERPETUAL CONTRACT
Get STORY/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for IPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4.3672 USDT | +0.81% | 25.67 M | +11.31% | 4.4237 USDT | 4.2052 USDT | 11.86 M | Buy |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4.36764 USDT | +0.80% | 24.81 M | +41.95% | 4.42360 USDT | 4.20347 USDT | 2.83 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4.3653 USDT | +0.88% | 11.39 M | +39.03% | 4.4217 USDT | 4.2047 USDT | 1.03 M | Buy |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4.3608 USDT | +0.78% | 11.36 M | +38.73% | 4.4217 USDT | 4.2047 USDT | 1.03 M | Buy |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.3685 USDT | +0.81% | 7.19 M | +20.94% | 4.4256 USDT | 4.2071 USDT | 328.04 K | Buy |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.36800 USDT | +0.81% | 3.04 M | +40.16% | 4.42198 USDT | 4.20518 USDT | 356.34 K | Buy |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 4.371 USDT | +0.90% | 2.05 M | −22.75% | 4.423 USDT | 4.206 USDT | 281.06 K | Buy |
| IPUSDT.PIP/TetherUS |  Toobit | 4.36917 USDT | +0.83% | 1.71 M | +8.45% | 4.42316 USDT | 4.20746 USDT | 213.55 K | Buy |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.3644 USDT | +0.73% | 766.34 K | +7.33% | 4.4212 USDT | 4.2079 USDT | 437.29 K | Buy |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4.3710 USDT | +0.83% | 735.32 K | −11.49% | 4.4260 USDT | 4.2119 USDT | 94.44 K | Buy |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4.36496 USDT | +0.73% | 185.5 K | +10.84% | 4.42199 USDT | 4.20704 USDT | 23.06 K | Buy |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4.369 USDT | +0.83% | — | — | 4.423 USDT | 4.205 USDT | 294.32 K | Buy |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4.36280 USDT | +0.72% | — | — | 4.42094 USDT | 4.20541 USDT | 1.11 M | Buy |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4.35833 USDT | −1.71% | — | — | 4.67252 USDT | 4.20032 USDT | 57.79 K | Buy |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.363 USDT | +0.81% | — | — | 4.418 USDT | 4.202 USDT | 323.28 K | Buy |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4.3600 USDT | +0.66% | — | — | 4.4223 USDT | 4.2050 USDT | 4.94 M | Buy |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 4.36304 USDT | +0.69% | — | — | 4.42245 USDT | 4.20719 USDT | 1.75 M | Buy |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.36255 USDT | +0.67% | — | — | 4.42256 USDT | 4.20593 USDT | 548.71 K | Buy |