Exchanges trading Story / Tether
Get Story / Tether cryptocurrency rates on all available markets. See stats for IPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 2.9288 USDT | +2.27% | 1.7 M | −67.82% | 2.9579 USDT | 2.8299 USDT | 304.7 K | Sell |
| IPUSDTStory Protocol/Tether |  OKX | 2.9296 USDT | +1.78% | 1.31 M | −18.24% | 2.9550 USDT | 2.8672 USDT | 177.36 K | Sell |
| IPUSDTIPUSDT SPOT |  Bybit | 2.929 USDT | +1.60% | 979.58 K | +29.53% | 3.021 USDT | 2.868 USDT | 231.75 K | Sell |
| IPUSDTIPUSDT SPOT |  Bitget | 2.92923 USDT | +1.78% | 766.88 K | −54.66% | 2.96100 USDT | 2.86620 USDT | 86.71 K | Sell |
| IPUSDTStory / USDT |  MEXC | 2.930 USDT | +1.81% | 172.22 K | −44.23% | 2.958 USDT | 2.867 USDT | 17.17 K | Sell |
| IPUSDTStory Network/Tether |  Gate.io | 2.928 USDT | +1.77% | 167.18 K | −57.67% | 2.961 USDT | 2.867 USDT | 19.76 K | Sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 2.9273 USDT | +1.68% | 112.87 K | +2.35% | 2.9347 USDT | 2.8694 USDT | 10.04 K | Sell |
| IPUSDTStory / Tether |  KuCoin | 2.93189 USDT | +1.75% | 83.71 K | +40.53% | 2.96028 USDT | 2.87408 USDT | 9.87 K | Sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 2.925 USDT | +1.60% | 19.48 K | +29.12% | 2.966 USDT | 2.864 USDT | 4.63 K | Sell |
| IPUSDTSTORY / TETHER |  CoinEx | 2.9227 USDT | +1.66% | 4.63 K | +6.25% | 2.9608 USDT | 2.8651 USDT | 606 | Sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 2.930 USDT | +2.20% | 776 | −9.87% | 2.961 USDT | 2.830 USDT | 165 | Sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 2.9291 USDT | +1.74% | — | — | 2.9409 USDT | 2.8670 USDT | 76.36 K | Sell |