KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4139 USDT | +4.17% | 42.49 M | −27.84% | 1.4207 USDT | 1.3468 USDT | 12.47 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.4160 USDT | +4.32% | 5.75 M | −23.63% | 1.4201 USDT | 1.3471 USDT | 1.64 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.4157 USDC | +4.29% | 4.86 M | +19.13% | 1.4210 USDC | 1.3472 USDC | 1.43 M | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.4171 USDT | +4.31% | 4.05 M | −41.33% | 1.4214 USDT | 1.3477 USDT | 1.27 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.4169 USDT | +4.29% | 3.29 M | −37.71% | 1.4215 USDT | 1.3479 USDT | 1.02 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.4141 USDT | +2.76% | 2.96 M | −25.39% | 1.4199 USDT | 1.3451 USDT | 1.43 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,942.0 KRW | +4.18% | 1.74 M | −21.86% | 1,946.0 KRW | 1,850.0 KRW | 712.93 K | Neutral |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.4157 USDT | +4.18% | 1.39 M | −18.66% | 1.4222 USDT | 1.3473 USDT | 410.28 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.4135 USDT | +4.14% | 1.17 M | −14.24% | 1.4193 USDT | 1.3478 USDT | 316.03 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,940.0000 KRW | +4.02% | 957.6 K | −40.42% | 1,948.0000 KRW | 1,848.0000 KRW | 341.87 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.4172 USDC | +4.29% | 457.79 K | +16.04% | 1.4227 USDC | 1.3495 USDC | 147.51 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.4162 USDT | +4.24% | 327.68 K | −0.14% | 1.4213 USDT | 1.3508 USDT | 110.8 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 56.423 TRY | +4.33% | 289.29 K | −47.44% | 56.587 TRY | 53.707 TRY | 92.8 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.4163 USD | +4.22% | 188.73 K | −41.51% | 1.4220 USD | 1.3492 USD | 56.24 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.4163 USDC | +4.22% | 188.72 K | −41.50% | 1.4220 USDC | 1.3492 USDC | 56.24 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.4172 USDC | +4.47% | 132.81 K | −9.97% | 1.4213 USDC | 1.3512 USDC | 37.51 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.41229 USDT | +3.78% | 129 K | −19.35% | 1.42291 USDT | 1.34883 USDT | 59.31 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.4151 USDC | +4.49% | 106.1 K | −16.92% | 1.4219 USDC | 1.3478 USDC | 38.85 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.4124 USDT | +4.14% | 80.81 K | −41.47% | 1.4174 USDT | 1.3481 USDT | 25.25 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.4144 USD | +4.29% | 76.24 K | −57.27% | 1.4189 USD | 1.3536 USD | 24.21 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001322 BTC | +4.34% | 72.73 K | +9.72% | 0.00001325 BTC | 0.00001267 BTC | 25.09 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.41462627 USD | +4.37% | 67.69 K | +1.91% | 1.41923427 USD | 1.35642195 USD | 25.02 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.2072 EUR | +4.35% | 66.53 K | −5.33% | 1.2107 EUR | 1.1570 EUR | 17.24 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.4153 USDC | +4.15% | 59.14 K | +8.08% | 1.4177 USDC | 1.3519 USDC | 17.88 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1962 EUR | +3.11% | 24.56 K | −32.78% | 1.2021 EUR | 1.1785 EUR | 2.78 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.2090 EUR | +4.30% | 22.7 K | −46.33% | 1.2096 EUR | 1.1557 EUR | 6.74 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.4167 USDT | +4.41% | 7.24 K | −17.54% | 1.4198 USDT | 1.3521 USDT | 2.53 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3865 USDT | −0.79% | 452 | +1,271.55% | 1.4130 USDT | 1.3556 USDT | 318 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3868 USD | +1.52% | 103 | −27.35% | 1.3868 USD | 1.3868 USD | 12 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.7720 USDT | −0.62% | 23 | −68.40% | 1.7720 USDT | 1.7720 USDT | 13 | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000012830 BTC | −5.17% | 9 | 0.00% | 0.000012830 BTC | 0.000012830 BTC | 7 | Strong sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.4197669 USD | +3.45% | — | — | 1.4199896 USD | 1.3558855 USD | 3.89 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.4186 FDUSD | +4.49% | — | — | 1.4200 FDUSD | 1.3558 FDUSD | 6.52 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4149 USDC | +4.19% | — | — | 1.4180 USDC | 1.3493 USDC | 34.73 K | Sell |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005752 WETH | +2.61% | — | — | 0.0005786 WETH | 0.0005605 WETH | 27.15 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.4155556 USD | +4.46% | — | — | 1.4200929 USD | 1.3513804 USD | 147.2 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4148 USDT | +4.21% | — | — | 1.4192 USDT | 1.3472 USDT | 701.97 K | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.4162 USDT | +4.26% | — | — | 1.4214 USDT | 1.3477 USDT | 686.04 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005765 WETH | +2.83% | — | — | 0.0005783 WETH | 0.0005606 WETH | 105.59 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.4149725 USD | +4.43% | — | — | 1.4204596 USD | 1.3521636 USD | 37.85 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.524 BRL | 0.00% | — | — | 7.524 BRL | 7.523 BRL | 518 | — |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.4151 USDT | +4.28% | — | — | 1.4210 USDT | 1.3465 USDT | 13.64 M | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005773 WETH | +1.87% | — | — | 0.0005791 WETH | 0.0005582 WETH | 2.79 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021556 BNB | +2.11% | — | — | 0.0021556 BNB | 0.0021110 BNB | 204 | — |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4147 USDT | +4.34% | — | — | 1.4209 USDT | 1.3459 USDT | 958.18 K | Sell |