Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4463 USDT | +1.37% | 53.27 M | +5.80% | 1.4682 USDT | 1.3931 USDT | 29.93 M | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.4480 USDT | +1.53% | 8.17 M | +12.56% | 1.4690 USDT | 1.3940 USDT | 4.45 M | Neutral |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.4469 USDT | +1.59% | 6.69 M | +16.82% | 1.4681 USDT | 1.3933 USDT | 3.94 M | Neutral |
| KAITOUSDTKaito / USDT |  MEXC | 1.4481 USDT | +1.54% | 6.45 M | +10.79% | 1.4691 USDT | 1.3940 USDT | 3.54 M | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.4477 USDT | +1.16% | 5.5 M | +8.71% | 1.4669 USDT | 1.4179 USDT | 598.2 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.4468 USDC | +1.52% | 3.66 M | −34.20% | 1.4682 USDC | 1.3940 USDC | 2.09 M | Neutral |
 KAITOKRWKAITO / KRW |  UpBit | 1,989.0 KRW | +0.56% | 3.22 M | +52.46% | 2,026.0 KRW | 1,930.0 KRW | 1.69 M | Neutral |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,982.0000 KRW | +0.20% | 2.59 M | +93.43% | 2,027.0000 KRW | 1,930.0000 KRW | 1.42 M | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.4473 USDT | +1.47% | 1.75 M | −11.88% | 1.4692 USDT | 1.3937 USDT | 1.06 M | Neutral |
 KAITOTRYKAITO / Turkish Lira | Binance | 57.407 TRY | +1.40% | 967.97 K | −9.46% | 58.204 TRY | 55.297 TRY | 551.72 K | Neutral |
| KAITOUSDCKaito / USDC |  Coinbase | 1.4481 USDC | +1.44% | 541.92 K | +10.21% | 1.4692 USDC | 1.3948 USDC | 259.88 K | Neutral |
 KAITOUSDKaito / US Dollar | Coinbase | 1.4481 USD | +1.44% | 541.88 K | +10.21% | 1.4692 USD | 1.3948 USD | 259.88 K | Neutral |
| KAITOUSDCKAITO / USD Coin | Binance | 1.4469 USDC | +1.29% | 520.31 K | +12.64% | 1.4713 USDC | 1.3951 USDC | 286.01 K | Neutral |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.4405 USDC | +1.09% | 493.71 K | +116.95% | 1.4688 USDC | 1.3953 USDC | 212.61 K | Neutral |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.44584 USDT | +1.28% | 353.64 K | +37.98% | 1.46600 USDT | 1.39526 USDT | 175.93 K | Neutral |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.4479 USDT | +1.46% | 350.95 K | +4.76% | 1.4680 USDT | 1.3941 USDT | 209.38 K | Neutral |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.4473 USD | +1.41% | 199.74 K | −38.26% | 1.4705 USD | 1.3966 USD | 106.45 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.4459 USDT | +1.24% | 153.96 K | +9.36% | 1.4708 USDT | 1.3962 USDT | 83.02 K | Neutral |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.4493 USDC | +1.81% | 149 K | −3.28% | 1.4689 USDC | 1.3943 USDC | 82.01 K | Neutral |
 KAITOEURKaito / Euro |  Bitvavo | 1.2373 EUR | +0.62% | 114.12 K | +123.04% | 1.2648 EUR | 1.2025 EUR | 31.86 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001359 BTC | +0.37% | 94.74 K | +15.95% | 0.00001388 BTC | 0.00001331 BTC | 55.36 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.43964904 USD | +0.69% | 87.57 K | +11.22% | 1.46951113 USD | 1.39728465 USD | 55.36 K | Neutral |
| KAITOUSDCKaito / USDC | MEXC | 1.4488 USDC | +1.44% | 60.5 K | −0.84% | 1.4681 USDC | 1.3953 USDC | 37.92 K | Neutral |
| KAITOEURKAITO / Euro | WhiteBIT | 1.2388 EUR | +0.77% | 47.47 K | −27.53% | 1.2639 EUR | 1.2015 EUR | 25.37 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.2450 EUR | +0.97% | 46.45 K | −3.73% | 1.2630 EUR | 1.2027 EUR | 18.38 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0022321 BNB | +0.22% | 14.15 K | +14.14% | 0.0022808 BNB | 0.0021813 BNB | 7.87 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.4429 USDT | +1.29% | 9.92 K | +19.78% | 1.4637 USDT | 1.3942 USDT | 5.83 K | Neutral |
 KAITOBRLKAITO / BRL | Binance | 7.816 BRL | +3.66% | 972 | +2,258.55% | 7.992 BRL | 7.816 BRL | 31 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.4435 USD | +4.01% | 693 | −60.98% | 1.4619 USD | 1.4208 USD | 61 | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.4183 USDT | +0.02% | 198 | −68.53% | 1.4183 USDT | 1.4059 USDT | 4 | Neutral |
| KAITOBTCKAITO / BTC | UpBit | 0.000012510 BTC | −11.65% | 113 | 0.00% | 0.000012530 BTC | 0.000012510 BTC | 88 | Strong sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.2700 USDT | +4.18% | 37 | −1.91% | 2.0900 USDT | 1.2700 USDT | 18 | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.4404 FDUSD | +0.81% | — | — | 1.4705 FDUSD | 1.3992 FDUSD | 37.06 K | Sell |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0005933 WETH | +1.10% | — | — | 0.0006043 WETH | 0.0005804 WETH | 62.34 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005905 WETH | +0.12% | — | — | 0.0006057 WETH | 0.0005814 WETH | 329.97 K | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005844 WETH | −1.40% | — | — | 0.0006047 WETH | 0.0005755 WETH | 9.78 K | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.4480 USDT | +1.59% | — | — | 1.4692 USDT | 1.3936 USDT | 1.98 M | Neutral |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.4488199 USD | +2.02% | — | — | 1.4710191 USD | 1.3905354 USD | 89.46 K | Neutral |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.4340103 USD | +0.46% | — | — | 1.4719444 USD | 1.3788732 USD | 13.94 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.4425330 USD | +0.90% | — | — | 1.4743720 USD | 1.3932354 USD | 473.92 K | Neutral |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.4466 USDT | +1.53% | — | — | 1.4682 USDT | 1.3933 USDT | 38.78 M | Neutral |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4463 USDT | +1.59% | — | — | 1.4667 USDT | 1.3929 USDT | 2.21 M | Neutral |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4469 USDT | +1.45% | — | — | 1.4675 USDT | 1.3933 USDT | 2.64 M | Neutral |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4470 USDC | +1.44% | — | — | 1.4677 USDC | 1.3940 USDC | 70.91 K | Sell |