KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3090 USDT | +3.50% | 58.62 M | −8.73% | 1.3129 USDT | 1.2648 USDT | 10.13 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3094 USDC | +3.52% | 7.57 M | +11.98% | 1.3131 USDC | 1.2651 USDC | 1.81 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3101 USDT | +3.51% | 7.56 M | −3.30% | 1.3138 USDT | 1.2659 USDT | 1.34 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3124 USDT | +3.76% | 6.07 M | −16.48% | 1.3126 USDT | 1.2648 USDT | 1.2 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3093 USDT | +3.58% | 5.98 M | −0.35% | 1.3137 USDT | 1.2658 USDT | 1.04 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3105 USDT | +5.84% | 5.69 M | +9.54% | 1.3138 USDT | 1.2064 USDT | 2.44 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,834.0 KRW | +4.09% | 2.39 M | −48.25% | 1,834.0 KRW | 1,765.0 KRW | 611.96 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3105 USDT | +3.47% | 2.37 M | +12.10% | 1.3141 USDT | 1.2656 USDT | 383.03 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,828.0000 KRW | +3.57% | 1.59 M | −22.68% | 1,834.0000 KRW | 1,767.0000 KRW | 248.45 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT |  Coinbase | 1.3105 USDC | +4.07% | 1.3 M | +4.67% | 1.3119 USDC | 1.2664 USDC | 57.34 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3097 USDC | +3.53% | 908.03 K | +41.39% | 1.3133 USDC | 1.2664 USDC | 137.83 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 52.127 TRY | +3.70% | 838.71 K | +12.53% | 53.500 TRY | 50.322 TRY | 206.12 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.3104 USDC | +3.52% | 559.83 K | +20.89% | 1.3140 USDC | 1.2670 USDC | 116 K | Sell |
 KAITOUSDKaito / US Dollar | Coinbase | 1.3120 USD | +3.65% | 559.83 K | +20.89% | 1.3140 USD | 1.2670 USD | 115.73 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.3108 USDT | +3.56% | 367.7 K | −8.86% | 1.3108 USDT | 1.2659 USDT | 68.39 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.31152 USDT | +3.79% | 295.14 K | −17.29% | 1.31277 USDT | 1.26712 USDT | 66.63 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3108 USDC | +3.42% | 197.91 K | +19.38% | 1.3145 USDC | 1.2662 USDC | 35.05 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3079 USDT | +3.62% | 150.86 K | +2.25% | 1.3110 USDT | 1.2641 USDT | 26.67 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3120 USD | +3.88% | 123.11 K | +35.16% | 1.3120 USD | 1.2660 USD | 23.81 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001281 BTC | +2.15% | 96.1 K | −57.67% | 0.00001289 BTC | 0.00001255 BTC | 19.23 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.30523011 USD | +3.47% | 90.06 K | −57.69% | 1.30829659 USD | 1.26729722 USD | 19.23 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.1383 EUR | +3.73% | 85 K | +24.17% | 1.1389 EUR | 1.1021 EUR | 14.35 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.1412 EUR | +3.20% | 82.54 K | +21.03% | 1.1412 EUR | 1.1089 EUR | 10.16 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3110 USDC | +3.55% | 57.29 K | +1.77% | 1.3116 USDC | 1.2668 USDC | 11.69 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.1396 EUR | +3.86% | 56.46 K | −7.26% | 1.1396 EUR | 1.1024 EUR | 7.65 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0020934 BNB | +2.30% | 15.74 K | +0.31% | 0.0021018 BNB | 0.0020561 BNB | 4.54 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3083 USDT | +3.56% | 10.69 K | +9.92% | 1.3083 USDT | 1.2647 USDT | 1.52 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.2754 USDT | +0.82% | 819 | +191.82% | 1.2754 USDT | 1.2754 USDT | 78 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.2963 USD | +4.62% | 645 | −18.95% | 1.2963 USD | 1.2809 USD | 373 | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.103 BRL | +3.47% | 202 | +202.52% | 7.103 BRL | 7.103 BRL | 13 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000012510 BTC | −11.65% | 113 | 0.00% | 0.000012530 BTC | 0.000012510 BTC | 88 | Strong sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.2190 USDT | −4.47% | 105 | +51.83% | 2.1000 USDT | 1.2190 USDT | 29 | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0005837 WETH | +3.47% | — | — | 0.0005837 WETH | 0.0005641 WETH | 935 | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3110 USDT | +3.78% | — | — | 1.3120 USDT | 1.2652 USDT | 721.14 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3030 FDUSD | +2.28% | — | — | 1.3110 FDUSD | 1.2747 FDUSD | 18.22 K | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.3101 USDT | +3.66% | — | — | 1.3133 USDT | 1.2657 USDT | 620.1 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005832 WETH | +2.54% | — | — | 0.0005843 WETH | 0.0005687 WETH | 15.34 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3076225 USD | +4.05% | — | — | 1.3076225 USD | 1.2567442 USD | 1.21 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.3074881 USD | +3.31% | — | — | 1.3139771 USD | 1.2616305 USD | 93.41 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3143404 USD | +3.80% | — | — | 1.3143404 USD | 1.2662083 USD | 19.79 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.3093 USDT | +3.47% | — | — | 1.3127 USDT | 1.2645 USDT | 12.54 M | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005801 WETH | +2.10% | — | — | 0.0005838 WETH | 0.0005670 WETH | 72.36 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3083 USDT | +3.48% | — | — | 1.3125 USDT | 1.2653 USDT | 418.03 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3086 USDC | +3.49% | — | — | 1.3127 USDC | 1.2654 USDC | 23.34 K | Sell |