KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4220 USDT | +12.44% | 55.35 M | −17.31% | 1.4298 USDT | 1.2523 USDT | 41.26 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.4230 USDT | +12.43% | 8.24 M | −2.45% | 1.4302 USDT | 1.2533 USDT | 6.15 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.4231 USDT | +12.58% | 6.54 M | −1.87% | 1.4301 USDT | 1.2531 USDT | 4.88 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.4218 USDT | +12.41% | 6.13 M | −8.63% | 1.4295 USDT | 1.2526 USDT | 4.56 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.4229 USDC | +12.49% | 5.7 M | −32.91% | 1.4304 USDC | 1.2522 USDC | 4.29 M | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.4227 USDT | +10.22% | 5.45 M | −12.99% | 1.4304 USDT | 1.2539 USDT | 1.81 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,975.0 KRW | +12.09% | 2.66 M | −40.35% | 1,984.0 KRW | 1,756.0 KRW | 1.96 M | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.4228 USDT | +12.33% | 2 M | −24.47% | 1.4309 USDT | 1.2529 USDT | 1.48 M | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,974.0000 KRW | +11.84% | 1.66 M | −22.50% | 1,984.0000 KRW | 1,756.0000 KRW | 1.22 M | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 56.514 TRY | +12.43% | 1.16 M | +50.45% | 56.734 TRY | 49.869 TRY | 883.3 K | Neutral |
| KAITOUSDCKaito / USDC |  Coinbase | 1.4238 USDC | +12.48% | 567.87 K | +3.87% | 1.4308 USDC | 1.2540 USDC | 425.23 K | Sell |
 KAITOUSDKaito / US Dollar | Coinbase | 1.4238 USD | +12.48% | 567.81 K | +3.86% | 1.4308 USD | 1.2540 USD | 425.23 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.4249 USDC | +12.64% | 506.96 K | −46.68% | 1.4314 USDC | 1.2544 USDC | 377.12 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.4271 USDC | +13.32% | 387.49 K | −80.37% | 1.4288 USDC | 1.2547 USDC | 288.53 K | Neutral |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.4246 USD | +12.79% | 358.7 K | +164.05% | 1.4287 USD | 1.2570 USD | 268.54 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.4236 USDT | +12.48% | 347.51 K | −13.12% | 1.4298 USDT | 1.2535 USDT | 258.08 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.42727 USDT | +12.95% | 280.03 K | −13.42% | 1.42727 USDT | 1.25378 USDT | 206.25 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.4231 USDC | +12.28% | 167.04 K | −26.06% | 1.4301 USDC | 1.2530 USDC | 124.7 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.4249 USDT | +12.89% | 159.64 K | −3.39% | 1.4320 USDT | 1.2516 USDT | 119.28 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.2285 EUR | +11.10% | 92.59 K | +17.23% | 1.2331 EUR | 1.0960 EUR | 68.79 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001351 BTC | +7.74% | 90.25 K | −44.08% | 0.00001351 BTC | 0.00001255 BTC | 67.34 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.42833529 USD | +13.23% | 87.38 K | −42.05% | 1.42833529 USD | 1.26113274 USD | 67.34 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.2294 EUR | +12.03% | 70.48 K | −23.08% | 1.2327 EUR | 1.0876 EUR | 52.7 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.2270 EUR | +11.83% | 61.67 K | −10.65% | 1.2330 EUR | 1.0894 EUR | 46.19 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.4260 USDC | +12.63% | 60.81 K | +2.33% | 1.4298 USDC | 1.2550 USDC | 45.05 K | Neutral |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0022231 BNB | +8.63% | 13.73 K | +2.61% | 0.0022231 BNB | 0.0020479 BNB | 10.09 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.4237 USDT | +12.70% | 8.7 K | −26.89% | 1.4251 USDT | 1.2581 USDT | 6.44 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3878 USD | +12.00% | 1.79 K | +912.78% | 1.3878 USD | 1.2559 USD | 1.35 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.540 BRL | +9.83% | 944 | +368.06% | 7.540 BRL | 7.103 BRL | 690 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.4180 USDT | +12.09% | 292 | −64.34% | 1.4180 USDT | 1.2754 USDT | 222 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000012510 BTC | −11.65% | 113 | 0.00% | 0.000012530 BTC | 0.000012510 BTC | 88 | Strong sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.2700 USDT | +4.18% | 37 | −1.91% | 2.0900 USDT | 1.2700 USDT | 18 | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.4274328 USD | +13.58% | — | — | 1.4289371 USD | 1.2567442 USD | 3.84 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4219 USDT | +12.55% | — | — | 1.4279 USDT | 1.2515 USDT | 2.36 M | Sell |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005897 WETH | +3.79% | — | — | 0.0005931 WETH | 0.0005670 WETH | 240.87 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005931 WETH | +4.28% | — | — | 0.0005931 WETH | 0.0005687 WETH | 42.96 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.4357037 USD | +13.39% | — | — | 1.4357037 USD | 1.2536844 USD | 56.7 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.4273 FDUSD | +12.04% | — | — | 1.4273 FDUSD | 1.2669 FDUSD | 49.85 K | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005927 WETH | +5.07% | — | — | 0.0005927 WETH | 0.0005641 WETH | 2.88 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4228 USDC | +12.52% | — | — | 1.4295 USDC | 1.2532 USDC | 77 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4221 USDT | +12.48% | — | — | 1.4291 USDT | 1.2527 USDT | 2.37 M | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.4217 USDT | +12.35% | — | — | 1.4299 USDT | 1.2535 USDT | 55.1 M | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.4255284 USD | +12.64% | — | — | 1.4297381 USD | 1.2582882 USD | 318.72 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.4233 USDT | +12.62% | — | — | 1.4298 USDT | 1.2530 USDT | 2.5 M | Sell |