KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.5886 USDT | −0.08% | 61.77 M | −14.51% | 1.6029 USDT | 1.5717 USDT | 4.39 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.5886 USDT | −0.08% | 8.22 M | −11.46% | 1.6029 USDT | 1.5718 USDT | 575.54 K | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.5908 USDT | −0.03% | 6.69 M | −26.32% | 1.6046 USDT | 1.5723 USDT | 448.74 K | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.5889 USDC | −0.08% | 5.72 M | −27.14% | 1.6026 USDC | 1.5720 USDC | 385.4 K | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.5905 USDT | −0.05% | 5.58 M | −24.36% | 1.6046 USDT | 1.5727 USDT | 337.35 K | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 2,168.0 KRW | +0.18% | 4.99 M | −20.21% | 2,182.0 KRW | 2,135.0 KRW | 613.08 K | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.5895 USDT | −2.47% | 4.35 M | −19.73% | 1.6409 USDT | 1.5722 USDT | 989.83 K | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,166.0000 KRW | +0.19% | 1.95 M | −29.84% | 2,179.0000 KRW | 2,137.0000 KRW | 223.99 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5881 USDT | −0.11% | 1.73 M | −15.10% | 1.6023 USDT | 1.5715 USDT | 176.07 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.5911 USDT | +0.04% | 1.46 M | −13.65% | 1.6052 USDT | 1.5722 USDT | 108.95 K | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 63.365 TRY | +0.06% | 784.13 K | −32.01% | 63.864 TRY | 62.550 TRY | 18.1 K | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.5921 USD | +0.06% | 737.67 K | +14.20% | 1.6044 USD | 1.5730 USD | 43.9 K | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.5921 USDC | +0.06% | 734.27 K | +13.65% | 1.6044 USDC | 1.5730 USDC | 43.91 K | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.5926 USDC | +0.03% | 675.96 K | −27.99% | 1.6043 USDC | 1.5737 USDC | 22.27 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.5909 USDT | −0.02% | 433.19 K | −11.44% | 1.6047 USDT | 1.5730 USDT | 36.58 K | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.5919 USDC | +0.13% | 290.29 K | −12.67% | 1.6022 USDC | 1.5727 USDC | 8.55 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.59106 USDT | +0.11% | 252.05 K | −20.74% | 1.60391 USDT | 1.57519 USDT | 15.13 K | Buy |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.5914 USDC | −0.03% | 173.78 K | −42.68% | 1.6037 USDC | 1.5742 USDC | 10.7 K | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.5912 USD | +0.04% | 160.91 K | −27.24% | 1.6022 USD | 1.5768 USD | 2.64 K | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.3467 EUR | −0.17% | 147.39 K | +25.65% | 1.3551 EUR | 1.3440 EUR | 1.39 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.5885 USDT | −0.02% | 133.39 K | −25.97% | 1.6014 USDT | 1.5704 USDT | 8.88 K | Buy |
| KAITOEURKAITO / Euro | WhiteBIT | 1.3516 EUR | +0.08% | 73.95 K | −49.23% | 1.3619 EUR | 1.3341 EUR | 5.16 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.5925 USDC | +0.08% | 57.15 K | −2.01% | 1.6044 USDC | 1.5734 USDC | 5.5 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001489 BTC | +0.40% | 36.06 K | −69.39% | 0.00001489 BTC | 0.00001468 BTC | 4.88 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.59605061 USD | +0.45% | 34.41 K | −70.61% | 1.59605061 USD | 1.57607585 USD | 4.88 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.3504 EUR | +0.28% | 26.31 K | −10.56% | 1.3568 EUR | 1.3373 EUR | 951 | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.5921 USDT | +0.20% | 7.29 K | −12.22% | 1.6010 USDT | 1.5755 USDT | 598 | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000014890 BTC | −0.67% | 2.71 K | +200.72% | 0.000014890 BTC | 0.000014560 BTC | 83 | Neutral |
| KAITOUSDTKAITO / USDT | UpBit | 1.5960 USDT | 0.00% | 316 | +672.97% | 1.5960 USDT | 1.5960 USDT | 116 | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.5839 USDT | −0.43% | 96 | −84.74% | 1.5839 USDT | 1.5839 USDT | 16 | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.5834 USD | −0.88% | 57 | −4.16% | 1.5834 USD | 1.5834 USD | 10 | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5891 USDC | −0.07% | — | — | 1.6023 USDC | 1.5724 USDC | 10.76 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5897 USDT | +0.04% | — | — | 1.6022 USDT | 1.5709 USDT | 241.99 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.5737247 USD | −0.61% | — | — | 1.5833257 USD | 1.5737247 USD | 395 | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.5963564 USD | +0.27% | — | — | 1.6019999 USD | 1.5730721 USD | 83.84 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.5967 FDUSD | +0.21% | — | — | 1.5967 FDUSD | 1.5824 FDUSD | 608 | Buy |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.5901 USDT | −0.09% | — | — | 1.6044 USDT | 1.5724 USDT | 347.14 K | Buy |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006309 WETH | −0.41% | — | — | 0.0006335 WETH | 0.0006309 WETH | 251 | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.5894 USDT | −0.09% | — | — | 1.6034 USDT | 1.5718 USDT | 5.44 M | Buy |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006421 WETH | +0.39% | — | — | 0.0006433 WETH | 0.0006309 WETH | 52.78 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5888 USDT | −0.08% | — | — | 1.6026 USDT | 1.5716 USDT | 253.19 K | Buy |