CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 191.15 | +0.75% | +1.42 | 191.38 | 191.15 | Buy |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 189.72 | −0.10% | −0.19 | 189.72 | 189.72 | Sell |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 189.69 | −0.10% | −0.19 | 189.69 | 189.69 | Sell |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 189.68 | −0.10% | −0.19 | 189.68 | 189.68 | Sell |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 189.67 | −0.10% | −0.19 | 189.67 | 189.67 | Strong sell |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 189.65 | −0.10% | −0.19 | 189.65 | 189.65 | Sell |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189.53 | −0.09% | −0.18 | 189.53 | 189.53 | Sell |