CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 192.98 | +0.27% | +0.52 | 192.98 | 192.98 | Buy |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.03 | +0.27% | +0.52 | 193.03 | 193.03 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.07 | +0.27% | +0.52 | 193.07 | 193.07 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.09 | +0.26% | +0.50 | 193.09 | 193.09 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193.10 | +0.26% | +0.51 | 193.10 | 193.10 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193.09 | +0.27% | +0.52 | 193.09 | 193.09 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.06 | +0.28% | +0.53 | 193.06 | 193.06 | Buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 192.98 | +0.26% | +0.50 | 192.98 | 192.98 | Buy |