CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190.52 | +0.42% | +0.79 | 191.38 | 190.52 | Neutral |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190.52 | +0.42% | +0.80 | 190.52 | 190.52 | Neutral |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190.50 | +0.43% | +0.81 | 190.50 | 190.50 | Sell |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190.49 | +0.43% | +0.81 | 190.49 | 190.49 | Neutral |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190.47 | +0.42% | +0.80 | 190.47 | 190.47 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190.45 | +0.42% | +0.80 | 190.45 | 190.45 | Sell |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190.32 | +0.42% | +0.79 | 190.32 | 190.32 | Neutral |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 190.12 | +0.41% | +0.77 | 190.12 | 190.12 | — |