CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 194.17 | +0.80% | +1.55 | 194.17 | 193.68 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 194.26 | +0.81% | +1.56 | 194.26 | 194.26 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 194.32 | +0.81% | +1.57 | 194.32 | 194.32 | Strong buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 194.34 | +0.81% | +1.57 | 194.34 | 194.34 | Strong buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 194.35 | +0.81% | +1.57 | 194.35 | 194.35 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 194.35 | +0.82% | +1.59 | 194.35 | 194.35 | Strong buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 194.33 | +0.84% | +1.61 | 194.33 | 194.33 | Buy |