CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.38 | +0.27% | +0.53 | 193.38 | 193.38 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.47 | +0.28% | +0.54 | 193.47 | 193.47 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.53 | +0.27% | +0.53 | 193.53 | 193.53 | Buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193.56 | +0.27% | +0.53 | 193.56 | 193.56 | Buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193.55 | +0.28% | +0.54 | 193.55 | 193.55 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.48 | +0.30% | +0.57 | 193.48 | 193.48 | Buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193.47 | +0.32% | +0.61 | 193.47 | 193.47 | Buy |