JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 932.0 | −0.16% | −1.5 | 932.0 | 925.8 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 933.1 | −0.16% | −1.5 | 933.1 | 929.0 | Strong sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 934.2 | −0.16% | −1.5 | 934.2 | 934.2 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 934.9 | −0.16% | −1.5 | 934.9 | 934.9 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 935.7 | −0.15% | −1.4 | 935.7 | 935.7 | Strong sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 937.9 | −0.15% | −1.4 | 937.9 | 937.9 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 940.4 | −0.13% | −1.2 | 940.4 | 940.4 | Strong sell |