JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 932.0 | −0.33% | −3.1 | 935.0 | 931.5 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 933.5 | −0.29% | −2.7 | 935.5 | 933.0 | Strong sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 933.9 | −0.34% | −3.2 | 933.9 | 933.9 | Strong sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 934.8 | −0.35% | −3.3 | 934.8 | 934.8 | Strong sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 935.5 | −0.34% | −3.2 | 935.5 | 935.5 | Strong sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 936.1 | −0.33% | −3.1 | 936.1 | 936.1 | Strong sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 938.3 | −0.33% | −3.1 | 938.3 | 938.3 | Strong sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 940.6 | −0.34% | −3.2 | 940.6 | 940.6 | Strong sell |