JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 935.1 | −0.22% | −2.1 | 938.0 | 934.6 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 936.2 | −0.22% | −2.1 | 940.0 | 934.5 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 937.1 | −0.22% | −2.1 | 937.1 | 937.1 | Strong sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 938.1 | −0.22% | −2.1 | 938.1 | 938.1 | Strong sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 938.7 | −0.23% | −2.2 | 938.7 | 938.7 | Strong sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 939.2 | −0.24% | −2.3 | 939.2 | 939.2 | Strong sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 941.4 | −0.24% | −2.3 | 941.4 | 941.4 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 943.8 | −0.24% | −2.3 | 943.8 | 943.8 | Strong sell |