JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 937.4 | +0.02% | +0.2 | 940.3 | 935.2 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 938.4 | +0.02% | +0.2 | 939.5 | 937.3 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 939.4 | +0.03% | +0.3 | 939.4 | 939.4 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 940.5 | +0.04% | +0.4 | 940.5 | 940.5 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 941.2 | +0.04% | +0.4 | 941.2 | 941.2 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 941.8 | +0.05% | +0.5 | 941.8 | 941.8 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 944.0 | +0.05% | +0.5 | 944.0 | 944.0 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 946.2 | +0.05% | +0.5 | 946.2 | 946.2 | Sell |