JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 947.9 | +0.56% | +5.3 | 951.0 | 946.0 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 943.3 | −0.51% | −4.8 | 943.3 | 943.3 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 943.8 | −0.51% | −4.8 | 943.8 | 943.8 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 944.5 | −0.52% | −4.9 | 944.5 | 944.5 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 945.1 | −0.52% | −4.9 | 945.1 | 945.1 | Strong sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 945.7 | −0.52% | −4.9 | 945.7 | 945.7 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 947.9 | −0.52% | −5.0 | 947.9 | 947.9 | Sell |