JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 944.5 | +0.80% | +7.5 | 945.1 | 940.0 | Buy |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 945.7 | +0.81% | +7.6 | 945.7 | 945.0 | Buy |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 946.8 | +0.80% | +7.5 | 946.8 | 946.8 | Buy |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 947.5 | +0.80% | +7.5 | 947.5 | 947.5 | Strong buy |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 948.2 | +0.81% | +7.6 | 948.2 | 948.2 | Buy |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 950.1 | +0.82% | +7.7 | 950.1 | 950.1 | Buy |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 952.6 | +0.84% | +7.9 | 952.6 | 952.6 | Strong buy |