JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 935.9 | +0.42% | +3.9 | 937.7 | 935.5 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 937.6 | +0.44% | +4.1 | 939.3 | 937.2 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 937.9 | +0.43% | +4.0 | 937.9 | 937.9 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 938.8 | +0.43% | +4.0 | 938.8 | 938.8 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 939.6 | +0.44% | +4.1 | 939.6 | 939.6 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 940.1 | +0.43% | +4.0 | 940.1 | 940.1 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 942.3 | +0.43% | +4.0 | 942.3 | 942.3 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 944.7 | +0.44% | +4.1 | 944.7 | 944.7 | Sell |