JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 937.2 | −0.02% | −0.2 | 937.9 | 935.9 | Sell |
| JJPYQ2025JPY Futures (Aug 2025) | 2025-08-18 | 938.3 | −0.01% | −0.1 | 938.4 | 938.3 | Sell |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 939.2 | −0.02% | −0.2 | 939.2 | 939.2 | Sell |
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 940.2 | −0.03% | −0.3 | 940.2 | 940.2 | Sell |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 940.9 | −0.03% | −0.3 | 940.9 | 940.9 | Sell |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 941.5 | −0.03% | −0.3 | 941.5 | 941.5 | Sell |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 943.7 | −0.03% | −0.3 | 943.7 | 943.7 | Sell |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 946.1 | −0.01% | −0.1 | 946.1 | 946.1 | Neutral |