KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 398.65 | +0.67% | +2.65 | 400.90 | 392.15 | Strong buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 399.45 | +0.71% | +2.80 | 401.50 | 392.90 | Strong buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 396.70 | 0.00% | 0.00 | 396.70 | 391.70 | Strong buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 393.90 | −0.16% | −0.65 | 400.00 | 393.90 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 404.00 | +1.79% | +7.10 | 404.00 | 398.90 | Strong buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 398.10 | +0.62% | +2.45 | 398.10 | 398.10 | — |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 404.00 | +1.47% | +5.85 | 404.00 | 400.30 | Strong buy |