KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 420.55 | +1.64% | +6.80 | 421.60 | 412.05 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 421.15 | +1.57% | +6.50 | 422.25 | 412.80 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 415.20 | +0.14% | +0.60 | 415.20 | 414.70 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 419.00 | +1.16% | +4.80 | 419.00 | 419.00 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 415.00 | −0.30% | −1.25 | 415.00 | 413.50 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 415.65 | +0.13% | +0.55 | 415.65 | 415.65 | Neutral |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 418.25 | +0.13% | +0.55 | 418.25 | 418.25 | Buy |