KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 431.80 | +0.29% | +1.25 | 433.30 | 426.15 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 432.75 | +0.29% | +1.25 | 433.65 | 427.05 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 431.30 | +0.15% | +0.65 | 433.10 | 424.10 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 432.50 | +0.64% | +2.75 | 432.50 | 432.50 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 435.25 | +0.52% | +2.25 | 435.25 | 435.25 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 434.30 | +0.24% | +1.05 | 434.30 | 434.30 | Neutral |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 437.15 | +0.24% | +1.05 | 437.15 | 437.15 | Buy |