KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 399.40 | +0.86% | +3.40 | 400.90 | 392.15 | Strong buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 400.10 | +0.87% | +3.45 | 401.50 | 392.90 | Strong buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 396.70 | 0.00% | 0.00 | 396.70 | 391.70 | Strong buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 399.80 | +1.50% | +5.90 | 399.80 | 399.80 | Strong buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 402.15 | −0.46% | −1.85 | 402.15 | 402.15 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 400.85 | +0.69% | +2.75 | 400.85 | 400.85 | — |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 403.30 | −0.17% | −0.70 | 403.30 | 403.30 | Buy |