KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 429.40 | +0.21% | +0.90 | 432.60 | 425.95 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 430.40 | +0.13% | +0.55 | 434.95 | 427.00 | Buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 429.55 | +0.29% | +1.25 | 429.55 | 426.85 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 430.50 | +0.34% | +1.45 | 433.00 | 430.40 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 428.45 | −0.75% | −3.25 | 428.50 | 428.45 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 430.85 | +0.05% | +0.20 | 430.85 | 430.85 | Strong buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 433.60 | +0.05% | +0.20 | 433.60 | 433.60 | Strong buy |