KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 432.40 | +0.91% | +3.90 | 433.20 | 425.95 | Strong buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 433.20 | +0.78% | +3.35 | 434.95 | 427.00 | Strong buy |
| KK2IH2026KOSPI 200 Futures (Mar 2026) | 2026-03-12 | 429.55 | +0.29% | +1.25 | 429.55 | 426.85 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 433.20 | +0.63% | +2.70 | 433.20 | 433.20 | Strong buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 436.00 | +1.76% | +7.55 | 436.00 | 436.00 | Buy |
| KK2IM2027KOSPI 200 Futures (Jun 2027) | 2027-06-10 | 435.10 | +0.99% | +4.25 | 435.10 | 435.10 | Strong buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 437.90 | +0.99% | +4.30 | 437.90 | 437.90 | Strong buy |