GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 147,260 | +0.96% | +1,400 | 147,260 | 146,690 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 147,610 | +0.96% | +1,400 | 147,610 | 147,610 | Buy |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 148,170 | +0.96% | +1,410 | 148,170 | 148,170 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 148,780 | +0.96% | +1,420 | 148,780 | 148,780 | Buy |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 149,310 | +0.96% | +1,420 | 149,310 | 149,310 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 149,840 | +0.96% | +1,420 | 149,840 | 149,840 | Buy |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 150,370 | +0.95% | +1,420 | 150,370 | 150,370 | Strong buy |