GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDN2025GOLD Futures (Jul 2025) | 2025-07-16 | 147,260 | +0.96% | +1,400 | 147,260 | 146,690 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) | 2025-08-20 | 146,210 | −0.89% | −1,310 | 146,210 | 146,210 | Sell |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 146,760 | −0.89% | −1,320 | 146,760 | 146,760 | Sell |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 147,360 | −0.89% | −1,330 | 147,360 | 147,360 | Sell |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 147,890 | −0.89% | −1,330 | 147,890 | 147,890 | Sell |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 148,420 | −0.89% | −1,340 | 148,420 | 148,420 | Sell |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 148,950 | −0.90% | −1,350 | 148,950 | 148,950 | Strong sell |